Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HB Fuller | FUL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
63.07
Daily Change
2.09
3.43%
Monthly
5.63%
Yearly
2.89%
Q1 Forecast
58.25
HB Fuller reported $54.18M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.18B
Cash and Equivalent
USD 122.46M
Cost of Sales
USD 608.52M
Current Assets
USD 1.26B
Current Liabilities
USD 743.36M
Debt
USD 2.08B
Dividend Yield
1.59
EBIT
USD 106.59M
EBITDA
USD 170.05M
Employees
7.5K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 2B
Gross Profit on Sales
USD 285.11M
Interest Expense on Debt
USD 33.63M
Interest Income
USD 1.11M
Loan Capital
USD 2.02B
Market Capitalization
USD 3.38B
Net Income
USD 29.73M
Operating Expenses
USD 788.19M
Operating Profit
USD 106.59M
Ordinary Share Capital
USD 54.18M
PE Price to Earnings
USD 15.66
Pre-Tax Profit
USD 86.04M
Sales Revenues
USD 894.79M
Selling and Administration Expenses
USD 179.67M
Stock
USD 502.96M
Trade Creditors
USD 470.13M
Trade Debtors
USD 564.34M
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
Albemarle
USD 117.69M
23K
Sep/2025
Ashland
USD 45.71M
0
Sep/2025
Avery Dennison
USD 77.98M
63K
Sep/2025
Avient
USD 91.3M
90.1M
Jun/2025
Axalta Coating Systems
USD 213.3M
3.3M
Sep/2025
Ball
USD 272.15M
101K
Sep/2025
Cabot
USD 52.84M
360K
Sep/2025
Celanese
USD 109.5M
99K
Jun/2025
CF Industries
USD 161.97M
6K
Sep/2025
Dic
JPY 94.68M
587
Sep/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.6M
85M
Jun/2025
Entegris
USD 151.6M
200K
Sep/2025
FMC
USD 124.91M
0
Sep/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Huntsman
USD 173.75M
1.16M
Sep/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
Linde
USD 468.91M
467.91M
Jun/2025
Minerals Technologies
USD 31.13M
242K
Sep/2025
Mosaic
USD 317.41M
119K
Sep/2025
Nordson
USD 56.19M
0
Sep/2025
Olin
USD 113.6M
500K
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.12M
131.62M
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Silgan
USD 106.99M
0
Sep/2025
Stepan
USD 22.62M
0
Sep/2025
Venator Materials
USD 109K
1000
Mar/2023
Westlake Chemical
USD 128.25M
7K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.710
0.57
0.92%
Brent
66.815
0.51
0.78%
Natural gas
3.3623
0.13
3.87%
Gasoline
1.8831
0.04
2.03%
Heating Oil
2.3944
0.03
1.47%
Gold
4936.32
276.36
5.93%
Silver
88.184
8.97
11.33%
Copper
6.0626
0.24
4.07%
Soybeans
1067.89
7.64
0.72%
Wheat
530.03
2.28
0.43%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.40
0.94
-2.81%
Lumber
591.58
3.94
-0.66%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0023
0.20%
GBPUSD
1.37029
0.0038
0.28%
AUDUSD
0.70141
0.0066
0.96%
NZDUSD
0.60463
0.0047
0.79%
USDJPY
155.715
0.0835
0.05%
USDCNY
6.93237
0.0107
-0.15%
USDCHF
0.77485
0.0051
-0.65%
USDCAD
1.36475
0.0034
-0.25%
USDMXN
17.2435
0.1561
-0.90%
USDINR
90.2210
0.0801
0.09%
USDBRL
5.21750
0.0437
-0.83%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.41
7.0500
-0.48%
DXY
97.401
0.2310
-0.24%
USDTRY
43.4825
0.0311
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6950.21
26
-0.38%
US30
49488
80
0.16%
US100
25472
267
-1.04%
JP225
54070
1,415
2.69%
GB100
10289
52
-0.50%
DE40
24794
4
-0.02%
FR40
8164
17
-0.21%
IT40
46361
356
0.77%
ES35
18097
19
-0.10%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32440
256
0.79%
MOEX
2786
17
0.63%
IBOVESPA
186411
3,618
1.98%
More
Add to your site
Actual
Chg
%Chg
Apple
270.16
0.15
0.06%
Tesla
425.44
3.65
0.87%
Microsoft
413.41
9.96
-2.35%
Amazon
237.65
5.31
-2.19%
Meta
698.40
8.01
-1.13%
Nvidia
179.70
5.91
-3.18%
Visa
334.97
1.02
0.31%
JPMorgan
315.60
7.46
2.42%
Oracle
156.07
3.99
-2.49%
J&J
233.38
2.63
1.14%
P&G
155.21
2.02
1.32%
Exxon Mobil
143.57
5.17
3.74%
Alphabet
344.99
1.30
0.38%
Goldman Sachs
946.10
0.23
-0.02%
Caterpillar
708.61
17.70
2.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5210
0.012
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8914
0.025
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5040
0.017
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2850
0.048
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77459
1,237
-1.57%
Ether
2279.18
65.0013
-2.77%
Binance
770.6
6.0300
-0.78%
Cardano
0.29952
0.0007
0.23%
Solana
101.4946
2.9282
-2.80%
Ripple
1.60609
0.0135
-0.83%
Polkadot
1.51
0.0341
-2.21%
Avalanche
10.08
0.0600
-0.59%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0103
0.52%
Dai
0.99880
0.0007
-0.07%
Litecoin
59.960
0.0100
-0.02%
Uniswap
3.92
0.0043
-0.11%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
528.21
11.6893
-2.17%
More
Add to your site
News
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
More